Gold Price Per Gram History

Explore historical gold prices by karat and weight unit.Historical prices in any unit and karat. Touch the chart for exact values.

Date range

Karat

Unit

Karat

Unit

Start

$133.09

End

$134.06

Highest

$135.42

Lowest

$130.72

Average

$133.79

Change

$0.97+0.73%

Start

$133.09

End

$134.06

High

$135.42

Low

$130.72

Average

$133.79

Change

+0.73%

Price History Table

Date ↓	Open	High	Low	Close
Oct 12, 2026 · In progress	$134.63	$135.42	$133.95	$134.06
Oct 11, 2026	$134.76	$134.90	$134.45	$134.64
Oct 10, 2026	$134.76	$134.76	$134.76	$134.76
Oct 09, 2026	$133.16	$135.13	$133.07	$134.76
Oct 08, 2026	$131.99	$133.15	$131.90	$133.15
Oct 07, 2026	$133.84	$133.94	$130.72	$132.02
Oct 06, 2026	$132.83	$134.32	$132.16	$133.84
Oct 05, 2026	$133.09	$133.97	$132.56	$132.83

Historical prices

Oct 12, 2026 · In progress

H $135.42 · L $133.95

$134.06

Oct 11, 2026

H $134.90 · L $134.45

$134.64

Oct 10, 2026

H $134.76 · L $134.76

$134.76

Oct 09, 2026

H $135.13 · L $133.07

$134.76

Oct 08, 2026

H $133.15 · L $131.90

$133.15

Oct 07, 2026

H $133.94 · L $130.72

$132.02

Oct 06, 2026

H $134.32 · L $132.16

$133.84

Oct 05, 2026

H $133.97 · L $132.56

$132.83