Gold Price Per Gram History

Explore historical gold prices by karat and weight unit.Historical prices in any unit and karat. Touch the chart for exact values.

Date range

Karat

Unit

Karat

Unit

Start

$130.60

End

$127.68

Highest

$133.23

Lowest

$127.54

Average

$130.56

Change

-$2.91-2.23%

Start

$130.60

End

$127.68

High

$133.23

Low

$127.54

Average

$130.56

Change

-2.23%

Price History Table

Date ↓	Open	High	Low	Close
Nov 12, 2026 · In progress	$127.87	$127.87	$127.54	$127.68
Nov 11, 2026	$129.76	$130.63	$127.81	$127.89
Nov 10, 2026	$132.97	$133.00	$128.97	$129.73
Nov 09, 2026	$130.30	$133.23	$130.30	$132.94
Nov 08, 2026	$130.79	$130.85	$130.28	$130.28
Nov 07, 2026	$130.79	$130.79	$130.79	$130.79
Nov 06, 2026	$131.33	$131.90	$129.52	$130.79
Nov 05, 2026	$130.60	$133.19	$130.49	$131.33

Historical prices

Nov 12, 2026 · In progress

H $127.87 · L $127.54

$127.68

Nov 11, 2026

H $130.63 · L $127.81

$127.89

Nov 10, 2026

H $133.00 · L $128.97

$129.73

Nov 09, 2026

H $133.23 · L $130.30

$132.94

Nov 08, 2026

H $130.85 · L $130.28

$130.28

Nov 07, 2026

H $130.79 · L $130.79

$130.79

Nov 06, 2026

H $131.90 · L $129.52

$130.79

Nov 05, 2026

H $133.19 · L $130.49

$131.33