Gold Price Per Gram History

Gold prices back to the start of our records, in any unit and any karat. Charts show period averages. The table shows open, high, low and close prices.Historical prices in any unit and karat. Touch the chart for exact values.

Date range

Unit

Karat

Start

$140.65

End

$136.96

Highest

$140.80

Lowest

$136.38

Average

$138.59

Change

-$3.69-2.62%

Start

$140.65

End

$136.96

High

$140.80

Low

$136.38

Average

$138.59

Change

-2.62%

Price History Table

Date ↓	Open	High	Low	Close
Sep 27, 2026 · In progress	$137.67	$137.67	$136.96	$136.96
Sep 26, 2026	$137.67	$137.67	$137.67	$137.67
Sep 25, 2026	$137.02	$138.63	$136.73	$137.67
Sep 24, 2026	$137.80	$138.24	$136.38	$137.03
Sep 23, 2026	$140.20	$140.35	$137.37	$137.79
Sep 22, 2026	$140.37	$140.57	$137.93	$140.17
Sep 21, 2026	$140.44	$140.80	$138.92	$140.37
Sep 20, 2026	$140.65	$140.71	$140.38	$140.47

Showing up to 14 recent records. Export CSV includes the full selected range with the latest available data at download time. Historical availability follows the data provider.

Historical prices

Sep 27, 2026 · In progress

H $137.67 · L $136.96

$136.96

Sep 26, 2026

H $137.67 · L $137.67

$137.67

Sep 25, 2026

H $138.63 · L $136.73

$137.67

Sep 24, 2026

H $138.24 · L $136.38

$137.03

Sep 23, 2026

H $140.35 · L $137.37

$137.79

Sep 22, 2026

H $140.57 · L $137.93

$140.17

Sep 21, 2026

H $140.80 · L $138.92

$140.37

Sep 20, 2026

H $140.71 · L $140.38

$140.47